Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 16:34:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:34:0600,0000,0000,0000,00114 702,0015 274,002017 960,00300,0000,0000,000
30.09.2025 16:34:0600,0000,0000,0000,00114 702,0015 274,002017 960,00300,0000,0000,000
30.09.2025 16:33:2400,0000,0000,002114 702,002014 914,0015 274,002017 960,00300,0000,0000,000
30.09.2025 16:33:2400,0000,0000,002114 702,002014 914,0015 274,002017 960,00300,0000,0000,000
30.09.2025 16:33:2100,0000,0000,002114 702,002014 914,0017 960,00100,0000,0000,0000,000
30.09.2025 16:33:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:33:2100,0000,0000,0000,00114 702,0015 266,002017 960,00300,0000,0000,000
30.09.2025 16:32:3900,0000,0000,002114 702,002014 906,0015 266,002017 960,00300,0000,0000,000
30.09.2025 16:32:3600,0000,0000,002114 702,002014 906,0017 960,00100,0000,0000,0000,000
30.09.2025 16:32:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:32:3600,0000,0000,0000,00114 702,0015 304,002017 960,00300,0000,0000,000
30.09.2025 16:31:5500,0000,0000,002114 702,002014 944,0015 304,002017 960,00300,0000,0000,000
30.09.2025 16:31:5200,0000,0000,002114 702,002014 944,0017 960,00100,0000,0000,0000,000
30.09.2025 16:31:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:31:5100,0000,0000,0000,00114 702,0015 302,002017 960,00300,0000,0000,000
30.09.2025 16:31:5100,0000,0000,0000,00114 702,0015 302,002017 960,00300,0000,0000,000
30.09.2025 16:29:4000,0000,0000,002114 702,002014 942,0015 302,002017 960,00300,0000,0000,000
30.09.2025 16:29:3700,0000,0000,002114 702,002014 942,0017 960,00100,0000,0000,0000,000
30.09.2025 16:29:3700,0000,0000,002114 702,002014 942,0017 960,00100,0000,0000,0000,000
30.09.2025 16:29:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:29:3700,0000,0000,0000,00114 702,0015 304,002017 960,00300,0000,0000,000
30.09.2025 16:29:3700,0000,0000,0000,00114 702,0015 304,002017 960,00300,0000,0000,000
30.09.2025 16:27:2500,0000,0000,002114 702,002014 944,0015 304,002017 960,00300,0000,0000,000
30.09.2025 16:27:2200,0000,0000,002114 702,002014 944,0017 960,00100,0000,0000,0000,000
30.09.2025 16:27:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:27:2100,0000,0000,0000,00114 702,0015 294,002017 960,00300,0000,0000,000
30.09.2025 16:19:5600,0000,0000,002114 702,002014 934,0015 294,002017 960,00300,0000,0000,000
30.09.2025 16:19:5300,0000,0000,002114 702,002014 934,0017 960,00100,0000,0000,0000,000
30.09.2025 16:19:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:19:5300,0000,0000,0000,00114 702,0015 288,002017 960,00300,0000,0000,000
30.09.2025 16:19:5300,0000,0000,0000,00114 702,0015 288,002017 960,00300,0000,0000,000
30.09.2025 16:18:2400,0000,0000,002114 702,002014 928,0015 288,002017 960,00300,0000,0000,000
30.09.2025 16:18:2100,0000,0000,002114 702,002014 928,0017 960,00100,0000,0000,0000,000
30.09.2025 16:18:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:18:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:18:2100,0000,0000,0000,00114 702,0015 286,002017 960,00300,0000,0000,000
30.09.2025 16:16:5500,0000,0000,002114 702,002014 926,0015 286,002017 960,00300,0000,0000,000
30.09.2025 16:16:5300,0000,0000,002114 702,002014 926,0017 960,00100,0000,0000,0000,000
30.09.2025 16:16:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:16:5100,0000,0000,0000,00114 702,0015 252,002017 960,00300,0000,0000,000
30.09.2025 16:16:5100,0000,0000,0000,00114 702,0015 252,002017 960,00300,0000,0000,000
30.09.2025 16:13:5500,0000,0000,002114 702,002014 892,0015 252,002017 960,00300,0000,0000,000
30.09.2025 16:13:5200,0000,0000,002114 702,002014 892,0017 960,00100,0000,0000,0000,000
30.09.2025 16:13:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:13:5100,0000,0000,0000,00114 702,0015 232,002017 960,00300,0000,0000,000
30.09.2025 16:13:0900,0000,0000,002114 702,002014 872,0015 232,002017 960,00300,0000,0000,000
30.09.2025 16:13:0600,0000,0000,002114 702,002014 872,0017 960,00100,0000,0000,0000,000
30.09.2025 16:13:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 16:13:0600,0000,0000,0000,00114 702,0015 260,002017 960,00300,0000,0000,000